The company performance affected by the internal factor shown in the ratio of finance and external factors: inflation and interest rates. This research aimed to test influence, long-term debt to equity ratio quick ratio, total assets, turn over return on equity, price earning ratio, market to book ratio, interest rates and inflation to return shares at manufacturing companies listed Indonesia Stock Exchange. The population used in this research is the manufacturing company listings on IDX. The tchnique of using methods purposive sampling, so as to obtain a sample observations as much as 13 companies 2011 with the period until 2013. Technique analysis of data used is linear regression analysis double. On the basis of the results obtained significance of 0,002 which means smaller than a = 0.05 showing variable long-term debt to equity ratio, quick ratio, turn over, the total assets return on equity, price earning ratio, interest rates and inflation impact on return stock. In a partial found that a variable that affect the stock was a total return on assets turn over, return on equity and inflation. While variable long-term debt to equity, quick ratio, price earning ratio, and interest rates not affect the return of the shares. This means that the market would respond stock price by look at the company performance in general, not in detail.